Aevo
AEVO · 美元计价
$0.01877
2.12%
≈ ￥0.123882
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01838
24H 成交量$6.14万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKYSky
|
$0.06043 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.80% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,444.36万 | $21.53亿 | -7.04% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -0.88% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.43万 | $3,663.19万 | -3.66% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 4.03% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $346.36万 | $14.41亿 | -1.52% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 498 |
MEMagic Eden
|
$0.04342 | $0.04465 | $0.04241 | $22.41万 | $570.31万 | -0.71% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 147 |
COINBCOINB
|
$132.48 | $137.10 | $129.51 | $133.62万 | — | -3.14% |
| 401 |
REZRenzo
|
$0.003731 | $0.003924 | $0.003686 | $33.10万 | $433.01万 | -4.28% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
Initia _数字货币市值
Pyth Network _比特币行情
AMDB _BTC行情
ONEchain _比特币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Caldera _币种排行
Injective _比特币
Internet _币种排行
Prometeus _比特币行情
Polygon _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _币种排行
Polkadot _币种排行
达世币 _比特币行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
Gram _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _币种排行
比特现金 _比特币行情
Internet _BTC行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
恒星币 _比特币
Binance _BTC行情
Injective _币种排行
币安币 _比特币行情
Pudgy Penguins _BTC行情
BENQI _比特币
LayerZero _比特币行情
Midnight _加密货币行情
Sui _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
SNXXB _币种排行
大零币 _币种排行
THORChain _比特币行情