Kyber Network Crystal
KNC · 美元计价
$0.1033
1.57%
≈ ￥0.68178
($0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1017
24H 成交量$23.58万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $115.84万 | $13.43亿 | -2.79% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.64 | $168.97 | $154.56 | $1,067.13万 | $19.63亿 | -2.66% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.39万 | $6,575.86万 | -2.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.53万 | $926.08万 | -3.67% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.63万 | $3,466.15万 | -0.58% |
| 257 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $53.34万 | — | -0.99% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $396.13万 | $14.10亿 | -4.11% |
| 56 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $891.30万 | $1,135.69万 | 29.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 316 |
MEMagic Eden
|
$0.04102 | $0.04284 | $0.04019 | $40.68万 | $558.69万 | -2.80% |
| 540 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.20万 | $1,831.26万 | -2.10% |
| 138 |
COINBCOINB
|
$124.78 | $130.65 | $124.00 | $155.19万 | — | -3.82% |
| 178 |
REZRenzo
|
$0.003157 | $0.003486 | $0.00311 | $106.65万 | $373.88万 | -9.39% |
| 49 |
ONDOOndo
|
$0.3318 | $0.3548 | $0.325 | $1,006.88万 | $16.61亿 | -4.38% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |