Solayer
LAYER · 美元计价
$0.0489
-1.41%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-14 05:30:02
24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0496
24H 成交量$17.46万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SKYSky
|
$0.05713 | $0.05891 | $0.05624 | $135.80万 | $13.43亿 | -2.38% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$161.92 | $168.97 | $154.56 | $1,003.25万 | $19.63亿 | -0.14% |
| 550 |
GASGas
|
$1.012 | $1.04 | $0.99 | $11.46万 | $6,575.86万 | -2.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $52.77万 | $926.08万 | -1.82% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 489 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $16.73万 | $3,466.15万 | 1.44% |
| 252 |
AGPUBAGPUB
|
$7.68 | $8.27 | $7.38 | $51.92万 | — | -4.72% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.96亿 | -0.01% |
| 88 |
DOTPolkadot
|
$0.823 | $0.851 | $0.797 | $345.74万 | $14.10亿 | -1.32% |
| 78 |
BERABerachain
|
$0.1108 | $0.1139 | $0.0969 | $403.39万 | $1,135.69万 | 9.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 344 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $33.42万 | $558.69万 | -1.67% |
| 548 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.54万 | $1,831.26万 | -0.23% |
| 140 |
COINBCOINB
|
$126.93 | $131.58 | $125.53 | $145.96万 | — | -3.34% |
| 178 |
REZRenzo
|
$0.003226 | $0.003563 | $0.00321 | $103.67万 | $373.88万 | -8.30% |
| 50 |
ONDOOndo
|
$0.3416 | $0.356 | $0.3309 | $963.79万 | $16.61亿 | -3.75% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |