Livepeer
LPT · 美元计价
$1.295
-0.54%
≈ ￥8.547
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.302
24H 成交量$21.03万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKYSky
|
$0.06043 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.80% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,444.36万 | $21.53亿 | -7.04% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -0.88% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.43万 | $3,663.19万 | -3.66% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 4.03% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $346.36万 | $14.41亿 | -1.52% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 498 |
MEMagic Eden
|
$0.04342 | $0.04465 | $0.04241 | $22.41万 | $570.31万 | -0.71% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 147 |
COINBCOINB
|
$132.48 | $137.10 | $129.51 | $133.62万 | — | -3.14% |
| 401 |
REZRenzo
|
$0.003731 | $0.003924 | $0.003686 | $33.10万 | $433.01万 | -4.28% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Particle _加密货币行情
SNXXB _加密货币行情
BFUSD _比特币行情
Uniswap _BTC行情
First Digital _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币
大零币 _比特币
Aster _BTC行情
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
波场 _比特币
EUR _加密货币行情
Polkadot _比特币行情
Particle _比特币
Render _数字货币市值
莱特币 _比特币行情
RWUSD _比特币
比特现金 _以太坊ETH价格
狗币 _币种排行
Binance _比特币
OFFICIAL TRUMP _比特币行情
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
QQQB _比特币
Bubblemaps _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
Render _比特币
SOXSB _BTC行情
Initia _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币
Worldcoin _以太坊ETH价格
Render _比特币
比特现金 _比特币行情
Pump.fun _币种排行