Ordinals
ORDI · 美元计价
$3.045
-3.06%
≈ ￥20.097
(-$0.10)
更新于 2026-11-14 19:15:02
24H 最高$3.24
24H 最低$3.00
今日开盘$3.141
24H 成交量$117.96万
流通市值$6,656.31万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.21万 | $13.43亿 | -0.54% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.87 | $168.97 | $154.14 | $804.73万 | $19.63亿 | -0.95% |
| 537 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.14万 | $926.08万 | -5.07% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -0.98% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.86万 | $14.10亿 | -4.83% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,306.76万 | $1,135.69万 | 0.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 333 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.47万 | $558.69万 | -4.06% |
| 548 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.49% |
| 156 |
COINBCOINB
|
$124.01 | $130.65 | $123.00 | $107.95万 | — | -2.67% |
| 215 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.12% |
| 50 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $757.00万 | $16.61亿 | -4.51% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |