Sapien
SAPIEN · 美元计价
$0.04452
-4.83%
≈ ￥0.293832
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04678
24H 成交量$8.69万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SKYSky
|
$0.06403 | $0.06468 | $0.06309 | $51.84万 | $14.92亿 | -0.22% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.03 | $203.65 | $193.34 | $518.54万 | $23.96亿 | 1.13% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.40万 | $6,874.00万 | -3.03% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 393 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.78万 | $3,836.39万 | -1.77% |
| 643 |
AGPUBAGPUB
|
$6.8 | $6.84 | $6.72 | $1.65万 | — | 0.44% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 110 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $119.15万 | $15.11亿 | -1.00% |
| 326 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.60万 | $1,161.37万 | -5.64% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 506 |
MEMagic Eden
|
$0.04383 | $0.04622 | $0.04365 | $12.88万 | $584.89万 | -4.74% |
| 627 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.35万 | $1,813.83万 | -3.43% |
| 595 |
COINBCOINB
|
$133.64 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 307 |
REZRenzo
|
$0.003814 | $0.003947 | $0.003772 | $34.47万 | $434.82万 | -3.37% |
| 63 |
ONDOOndo
|
$0.3589 | $0.3659 | $0.3571 | $266.91万 | $17.44亿 | -1.05% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
Gains Network _比特币行情
BUSD _币种排行
Pepe _币种排行
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Starknet _比特币
Celo _数字货币市值
Pump.fun _币种排行
Ethena _加密货币行情
DODO _比特币
Wrapped _比特币行情
Hedera _币种排行
比特币 _比特币行情
Wrapped _币种排行
Injective _比特币行情
Reserve Rights _币种排行
Arbitrum _BTC行情
RNDR _比特币行情
QQQB _加密货币行情
ONEchain _加密货币行情
KORUB _数字货币市值
Hamster Kombat _币种排行
Caldera _币种排行
RNDR _比特币
Polymath _币种排行
MarsCoin _比特币
艾达币 _比特币行情
StraitsX USD _币种排行
Solana _数字货币市值
LayerZero _比特币
Hamster Kombat _比特币行情
Act I : The _BTC行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
RNDR _比特币
牛来 _币种排行
瑞波币 _数字货币市值
BUSD _BTC行情
Reserve Rights _币种排行
Reserve Rights _比特币行情