Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SKYSky
|
$0.06398 | $0.06468 | $0.06309 | $51.22万 | $14.92亿 | -0.11% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$199.86 | $203.65 | $193.34 | $516.91万 | $23.96亿 | 1.07% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.38万 | $6,874.00万 | -2.58% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 340 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -2.93% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 391 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $22.89万 | $3,836.39万 | -2.03% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.72 | $1.76万 | — | 0.15% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 111 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $116.89万 | $15.11亿 | -0.23% |
| 326 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.51万 | $1,161.37万 | -5.47% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 507 |
MEMagic Eden
|
$0.04381 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -4.35% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.99% |
| 596 |
COINBCOINB
|
$133.63 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 311 |
REZRenzo
|
$0.003818 | $0.003945 | $0.003772 | $34.13万 | $434.82万 | -2.63% |
| 64 |
ONDOOndo
|
$0.3583 | $0.3659 | $0.3571 | $262.51万 | $17.44亿 | -0.89% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
EUR _加密货币行情
艾达币 _比特币行情
大零币 _数字货币市值
Zama _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
大零币 _BTC行情
Solana _加密货币行情
Gains Network _币种排行
Polymath _BTC行情
Hedera _以太坊ETH价格
Shiba Inu _比特币
Caldera _比特币行情
Starknet _加密货币行情
恒星币 _加密货币行情
COCOS _数字货币市值
Filecoin _比特币
Starknet _BTC行情
BUSD _比特币
Holo _加密货币行情
Chainlink _币种排行
Quant _BTC行情
Ether.fi _比特币
Ripple USD _加密货币行情
Caldera _币种排行
达世币 _比特币行情
达世币 _比特币
Ethena _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _比特币
COCOS _加密货币行情
比特现金 _比特币行情
Gram _加密货币行情
大零币 _以太坊ETH价格
KORUB _BTC行情
Wrapped _以太坊ETH价格
KORUB _币种排行