Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.92万 | — | -1.23% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.88万 | $1,831.26万 | -5.75% |
| 172 |
COINBCOINB
|
$122.24 | $130.65 | $122.24 | $87.99万 | — | -4.45% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 47 |
ONDOOndo
|
$0.3216 | $0.3516 | $0.32 | $808.70万 | $16.61亿 | -7.90% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |