Yield Guild Games
YGG · 美元计价
$0.02055
0.74%
≈ ￥0.13563
($0.00)
更新于 2026-11-14 01:20:01
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0204
24H 成交量$29.02万
流通市值$1,081.33万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $141.68万 | $13.46亿 | -0.17% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$162.47 | $168.97 | $154.56 | $983.97万 | $19.43亿 | 0.94% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.64万 | $6,648.41万 | -1.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $51.52万 | $915.90万 | 0.46% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 484 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.82万 | $3,425.06万 | 1.17% |
| 261 |
AGPUBAGPUB
|
$7.72 | $8.27 | $7.38 | $47.47万 | — | -4.22% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 86 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $350.81万 | $14.12亿 | -0.36% |
| 106 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $253.49万 | $1,051.88万 | 7.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 337 |
MEMagic Eden
|
$0.04176 | $0.04312 | $0.04028 | $34.57万 | $554.92万 | 0.36% |
| 566 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $10.71万 | $1,797.88万 | 1.18% |
| 137 |
COINBCOINB
|
$127.7 | $133.80 | $125.53 | $148.90万 | — | -4.01% |
| 181 |
REZRenzo
|
$0.003251 | $0.003563 | $0.003236 | $95.72万 | $399.43万 | -6.50% |
| 45 |
ONDOOndo
|
$0.3395 | $0.356 | $0.3309 | $1,009.58万 | $16.91亿 | -2.05% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |